FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,152 Value ($000) $302 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 2,707 Value ($000) $302 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 2,917 Value ($000) $309 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 3,006 Value ($000) $344 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 2,924 Value ($000) $350 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 2,924 Value ($000) $324 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 1,079 Value ($000) $114 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 1,079 Value ($000) $90 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 1,110 Value ($000) $85 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 1,110 Value ($000) $74 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 1,041 Value ($000) $76 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 1,147 Value ($000) $69 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 1,147 Value ($000) $56 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 1,147 Value ($000) $49 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 1,528 Value ($000) $54 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 3,307 Value ($000) $116 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 2,816 Value ($000) $116 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 2,939 Value ($000) $132 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 2,747 Value ($000) $122 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 2,524 Value ($000) $103 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 1,466 Value ($000) $52 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 1,410 Value ($000) $49 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 1,339 Value ($000) $56 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 1,339 Value ($000) $55 Avg Close $39.86 Range $36.71 - $43.82