FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 490 Value ($000) $0 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 490 Value ($000) $0 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 490 Value ($000) $0 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 51,209 Value ($000) $10 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 54,575 Value ($000) $9 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 54,595 Value ($000) $8,873 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 34,375 Value ($000) $5,928 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 44,564 Value ($000) $7,046 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 23,566 Value ($000) $3,716 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 18,842 Value ($000) $2,533 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 18,842 Value ($000) $2,525 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 32,273 Value ($000) $4,475 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 36,287 Value ($000) $3,973 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 25,817 Value ($000) $2,710 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 5,400 Value ($000) $594 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 5,400 Value ($000) $634 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 6,874 Value ($000) $747 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 9,160 Value ($000) $961 Avg Close $102.05 Range $83.86 - $111.63