FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,704 Value ($000) $11,753 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 74,868 Value ($000) $12,091 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 88,129 Value ($000) $14,460 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 88,559 Value ($000) $16,926 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 100,377 Value ($000) $22,842 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 103,500 Value ($000) $22,307 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 69,960 Value ($000) $14,712 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 76,440 Value ($000) $15,223 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 88,950 Value ($000) $15,870 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 89,930 Value ($000) $17,105 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 93,040 Value ($000) $18,361 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 92,720 Value ($000) $14,724 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 27,960 Value ($000) $4,633 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 2,100 Value ($000) $380 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 4,100 Value ($000) $645 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 4,100 Value ($000) $629 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 4,100 Value ($000) $552 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 4,100 Value ($000) $560 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 4,100 Value ($000) $574 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 4,100 Value ($000) $458 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 8,600 Value ($000) $911 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 8,600 Value ($000) $985 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 11,300 Value ($000) $1,353 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 9,300 Value ($000) $1,029 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 9,300 Value ($000) $986 Avg Close $102.05 Range $83.86 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,704	$11,753	$166.08	$155.86 - $176.99
Q2 2025	74,868	$12,091	$163.26	$151.75 - $172.29
Q1 2025	88,129	$14,460	$179.74	$158.88 - $204.69
Q4 2024	88,559	$16,926	$206.14	$189.35 - $231.65
Q3 2024	100,377	$22,842	$222.24	$212.29 - $243.60
Q2 2024	103,500	$22,307	$213.83	$203.67 - $228.41
Q1 2024	69,960	$14,712	$200.98	$185.93 - $226.93
Q4 2023	76,440	$15,223	$206.89	$177.00 - $232.15
Q3 2023	88,950	$15,870	$186.35	$171.81 - $202.74
Q2 2023	89,930	$17,105	$189.03	$167.39 - $205.63
Q1 2023	93,040	$18,361	$173.80	$154.60 - $201.63
Q4 2022	92,720	$14,724	$166.90	$140.09 - $187.68
Q3 2022	27,960	$4,633	$168.19	$152.94 - $190.43
Q2 2022	2,100	$380	$164.97	$153.89 - $182.09
Q1 2022	4,100	$645	$149.08	$132.36 - $159.42
Q4 2021	4,100	$629	$145.88	$134.24 - $155.82
Q3 2021	4,100	$552	$138.83	$131.50 - $146.76
Q2 2021	4,100	$560	$140.72	$133.40 - $147.38
Q1 2021	4,100	$574	$118.44	$105.07 - $142.13
Q4 2020	4,100	$458	$107.68	$94.87 - $116.18
Q3 2020	8,600	$911	$113.65	$104.20 - $123.80
Q2 2020	8,600	$985	$121.03	$101.42 - $144.10
Q1 2020	11,300	$1,353	$117.71	$100.57 - $135.51
Q4 2019	9,300	$1,029	$109.28	$103.89 - $118.23
Q3 2019	9,300	$986	$102.05	$83.86 - $111.63