FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,167 Value ($000) $541 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 4,013 Value ($000) $649 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 3,075 Value ($000) $497 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 2,372 Value ($000) $389 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 3,256 Value ($000) $622 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 2,996 Value ($000) $687 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 2,969 Value ($000) $649 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 2,996 Value ($000) $635 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 2,782 Value ($000) $568 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,820 Value ($000) $510 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 2,815 Value ($000) $548 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 2,556 Value ($000) $516 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 2,903 Value ($000) $459 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 1,422 Value ($000) $236 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 1,403 Value ($000) $253 Avg Close $164.97 Range $153.89 - $182.09
Q4 2021
Shares 1,368 Value ($000) $211 Avg Close $145.88 Range $134.24 - $155.82
Q2 2021
Shares 4,436 Value ($000) $602 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 4,401 Value ($000) $614 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 4,702 Value ($000) $527 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 18,107 Value ($000) $1,863 Avg Close $113.65 Range $104.20 - $123.80