FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,100 Value ($000) $1,384 Avg Close $164.86 Range $149.31 - $179.83

Q4 2024

Shares 12,193 Value ($000) $2,330 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 15,740 Value ($000) $3,582 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 13,643 Value ($000) $2,940 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 7,371 Value ($000) $1,550 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 8,542 Value ($000) $1,701 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 10,607 Value ($000) $1,892 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 3,506 Value ($000) $667 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 39,838 Value ($000) $7,862 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 39,838 Value ($000) $6,326 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 48,749 Value ($000) $8,078 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 42,554 Value ($000) $7,696 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 41,800 Value ($000) $6,572 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 41,800 Value ($000) $6,413 Avg Close $145.88 Range $134.24 - $155.82

Q3 2020

Shares 12,100 Value ($000) $1,282 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 57,500 Value ($000) $6,587 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 38,700 Value ($000) $4,635 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 38,700 Value ($000) $4,283 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 43,000 Value ($000) $4,558 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 27,800 Value ($000) $2,331 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 34,500 Value ($000) $2,650 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 41,100 Value ($000) $2,739 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 45,600 Value ($000) $3,337 Avg Close $73.62 Range $60.18 - $81.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,100	$1,384	$164.86	$149.31 - $179.83
Q4 2024	12,193	$2,330	$206.14	$189.35 - $231.65
Q3 2024	15,740	$3,582	$222.24	$212.29 - $243.60
Q2 2024	13,643	$2,940	$213.83	$203.67 - $228.41
Q1 2024	7,371	$1,550	$200.98	$185.93 - $226.93
Q4 2023	8,542	$1,701	$206.89	$177.00 - $232.15
Q3 2023	10,607	$1,892	$186.35	$171.81 - $202.74
Q2 2023	3,506	$667	$189.03	$167.39 - $205.63
Q1 2023	39,838	$7,862	$173.80	$154.60 - $201.63
Q4 2022	39,838	$6,326	$166.90	$140.09 - $187.68
Q3 2022	48,749	$8,078	$168.19	$152.94 - $190.43
Q2 2022	42,554	$7,696	$164.97	$153.89 - $182.09
Q1 2022	41,800	$6,572	$149.08	$132.36 - $159.42
Q4 2021	41,800	$6,413	$145.88	$134.24 - $155.82
Q3 2020	12,100	$1,282	$113.65	$104.20 - $123.80
Q2 2020	57,500	$6,587	$121.03	$101.42 - $144.10
Q1 2020	38,700	$4,635	$117.71	$100.57 - $135.51
Q4 2019	38,700	$4,283	$109.28	$103.89 - $118.23
Q3 2019	43,000	$4,558	$102.05	$83.86 - $111.63
Q2 2019	27,800	$2,331	$82.21	$76.15 - $87.34
Q1 2019	34,500	$2,650	$70.57	$63.83 - $78.08
Q4 2018	41,100	$2,739	$67.16	$59.06 - $76.28
Q3 2018	45,600	$3,337	$73.62	$60.18 - $81.91