FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,081 Value ($000) $207 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 1,084 Value ($000) $247 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,135 Value ($000) $245 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 2,369 Value ($000) $423 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,180 Value ($000) $235 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 2,369 Value ($000) $423 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 1,619 Value ($000) $308 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,611 Value ($000) $318 Avg Close $173.80 Range $154.60 - $201.63
Q3 2022
Shares 1,916 Value ($000) $318 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 2,114 Value ($000) $383 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 2,152 Value ($000) $338 Avg Close $149.08 Range $132.36 - $159.42
Q2 2020
Shares 1,927 Value ($000) $221 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 2,904 Value ($000) $348 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 2,956 Value ($000) $328 Avg Close $109.28 Range $103.89 - $118.23