FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,848 Value ($000) $828 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 4,609 Value ($000) $745 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 3,807 Value ($000) $615 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 2,548 Value ($000) $418 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 647,916 Value ($000) $123,836 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 642,020 Value ($000) $146,098 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 645,109 Value ($000) $139,040 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 660,613 Value ($000) $138,920 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,278,698 Value ($000) $254,653 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 1,288,219 Value ($000) $229,831 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 1,260,940 Value ($000) $239,831 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,259,492 Value ($000) $248,561 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 1,238,330 Value ($000) $196,647 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 1,240,420 Value ($000) $205,550 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 1,201,348 Value ($000) $217,263 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 1,229,258 Value ($000) $193,264 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 1,142,678 Value ($000) $175,262 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 395,044 Value ($000) $53,172 Avg Close $138.83 Range $131.50 - $146.76
Q2 2019
Shares 2,824 Value ($000) $237 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 4,610 Value ($000) $354 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 9,718 Value ($000) $648 Avg Close $67.16 Range $59.06 - $76.28
Q1 2016
Shares 5,698 Value ($000) $202 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 19,998 Value ($000) $693 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 20,498 Value ($000) $851 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 21,967 Value ($000) $906 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 368,336 Value ($000) $13,798 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 352,531 Value ($000) $13,618 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 351,968 Value ($000) $12,304 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 351,289 Value ($000) $13,286 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 363,251 Value ($000) $12,111 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 284,572 Value ($000) $11,707 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 369,343 Value ($000) $13,961 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 376,555 Value ($000) $12,385 Avg Close $34.88 Range $30.69 - $39.04