FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,600 Value ($000) $552 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 4,600 Value ($000) $620 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 2,500 Value ($000) $342 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 1,900 Value ($000) $266 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 4,100 Value ($000) $458 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 4,100 Value ($000) $434 Avg Close $113.65 Range $104.20 - $123.80
Q1 2020
Shares 14,693 Value ($000) $1,760 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 15,206 Value ($000) $1,683 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 15,823 Value ($000) $1,677 Avg Close $102.05 Range $83.86 - $111.63