FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,964 Value ($000) $2 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 8,051 Value ($000) $1 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 61,449 Value ($000) $10 Avg Close $179.74 Range $158.88 - $204.69
Q3 2024
Shares 6,963 Value ($000) $2 Avg Close $222.24 Range $212.29 - $243.60
Q1 2023
Shares 22,927 Value ($000) $5 Avg Close $173.80 Range $154.60 - $201.63
Q2 2022
Shares 13,281 Value ($000) $2,401 Avg Close $164.97 Range $153.89 - $182.09
Q3 2021
Shares 8,196 Value ($000) $1,104 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 7,295 Value ($000) $996 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 6,246 Value ($000) $875 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 3,824 Value ($000) $427 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 8,365 Value ($000) $886 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 29,578 Value ($000) $3,388 Avg Close $121.03 Range $101.42 - $144.10
Q4 2019
Shares 4,926 Value ($000) $545 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 8,137 Value ($000) $862 Avg Close $102.05 Range $83.86 - $111.63