FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,004 Value ($000) $140 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 1,301 Value ($000) $182 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 1,301 Value ($000) $182 Avg Close $145.88 Range $134.24 - $155.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,004	$140	$164.97	$153.89 - $182.09
Q1 2022	1,301	$182	$149.08	$132.36 - $159.42
Q4 2021	1,301	$182	$145.88	$134.24 - $155.82