FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 31,200 Value ($000) $5,043 Avg Close $166.08 Range $155.86 - $176.99
Q1 2025
Shares 15,200 Value ($000) $2,494 Avg Close $179.74 Range $158.88 - $204.69
Q1 2023
Shares 19,900 Value ($000) $3,927 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 15,400 Value ($000) $2,446 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 12,000 Value ($000) $1,989 Avg Close $168.19 Range $152.94 - $190.43
Q1 2022
Shares 5,700 Value ($000) $896 Avg Close $149.08 Range $132.36 - $159.42
Q2 2021
Shares 286,200 Value ($000) $39,098 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 446,100 Value ($000) $62,503 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 241,100 Value ($000) $26,936 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 182,100 Value ($000) $19,297 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 12,900 Value ($000) $1,478 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 24,000 Value ($000) $2,874 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 46,800 Value ($000) $5,179 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 45,000 Value ($000) $4,770 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 56,900 Value ($000) $4,770 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 94,600 Value ($000) $7,267 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 77,200 Value ($000) $5,145 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 74,045 Value ($000) $5,419 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 70,292 Value ($000) $4,251 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 66,145 Value ($000) $3,202 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 14,145 Value ($000) $608 Avg Close $40.81 Range $35.52 - $45.27
Q2 2017
Shares 103,845 Value ($000) $3,630 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 100,080 Value ($000) $4,120 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 32,392 Value ($000) $1,460 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 8,645 Value ($000) $385 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 8,045 Value ($000) $327 Avg Close $39.56 Range $33.95 - $43.69
Q4 2014
Shares 83,245 Value ($000) $3,216 Avg Close $38.03 Range $33.04 - $42.70
Q2 2014
Shares 29,745 Value ($000) $1,125 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 13,445 Value ($000) $448 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 18,845 Value ($000) $774 Avg Close $41.65 Range $36.81 - $46.73