FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,364 Value ($000) $2,283 Avg Close $164.86 Range $149.31 - $179.83

Q3 2025

Shares 12,576 Value ($000) $2,033 Avg Close $166.08 Range $155.86 - $176.99

Q2 2025

Shares 11,345 Value ($000) $1,832 Avg Close $163.26 Range $151.75 - $172.29

Q1 2025

Shares 12,919 Value ($000) $2,120 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 12,919 Value ($000) $2,469 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 13,166 Value ($000) $2,996 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 13,340 Value ($000) $2,875 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 19,726 Value ($000) $4,148 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 19,726 Value ($000) $3,928 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 18,755 Value ($000) $3,346 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 20,051 Value ($000) $3,814 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 20,051 Value ($000) $3,957 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 20,846 Value ($000) $3,310 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 19,730 Value ($000) $3,269 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 17,752 Value ($000) $3,210 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 18,894 Value ($000) $2,971 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 18,894 Value ($000) $2,899 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 19,288 Value ($000) $2,598 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 19,933 Value ($000) $2,723 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 24,516 Value ($000) $3,435 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 25,149 Value ($000) $2,810 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 26,198 Value ($000) $2,776 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 27,842 Value ($000) $3,189 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 32,620 Value ($000) $3,907 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 32,620 Value ($000) $3,610 Avg Close $109.28 Range $103.89 - $118.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,364	$2,283	$164.86	$149.31 - $179.83
Q3 2025	12,576	$2,033	$166.08	$155.86 - $176.99
Q2 2025	11,345	$1,832	$163.26	$151.75 - $172.29
Q1 2025	12,919	$2,120	$179.74	$158.88 - $204.69
Q4 2024	12,919	$2,469	$206.14	$189.35 - $231.65
Q3 2024	13,166	$2,996	$222.24	$212.29 - $243.60
Q2 2024	13,340	$2,875	$213.83	$203.67 - $228.41
Q1 2024	19,726	$4,148	$200.98	$185.93 - $226.93
Q4 2023	19,726	$3,928	$206.89	$177.00 - $232.15
Q3 2023	18,755	$3,346	$186.35	$171.81 - $202.74
Q2 2023	20,051	$3,814	$189.03	$167.39 - $205.63
Q1 2023	20,051	$3,957	$173.80	$154.60 - $201.63
Q4 2022	20,846	$3,310	$166.90	$140.09 - $187.68
Q3 2022	19,730	$3,269	$168.19	$152.94 - $190.43
Q2 2022	17,752	$3,210	$164.97	$153.89 - $182.09
Q1 2022	18,894	$2,971	$149.08	$132.36 - $159.42
Q4 2021	18,894	$2,899	$145.88	$134.24 - $155.82
Q3 2021	19,288	$2,598	$138.83	$131.50 - $146.76
Q2 2021	19,933	$2,723	$140.72	$133.40 - $147.38
Q1 2021	24,516	$3,435	$118.44	$105.07 - $142.13
Q4 2020	25,149	$2,810	$107.68	$94.87 - $116.18
Q3 2020	26,198	$2,776	$113.65	$104.20 - $123.80
Q2 2020	27,842	$3,189	$121.03	$101.42 - $144.10
Q1 2020	32,620	$3,907	$117.71	$100.57 - $135.51
Q4 2019	32,620	$3,610	$109.28	$103.89 - $118.23