FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,228 Value ($000) $1 Avg Close $179.74 Range $158.88 - $204.69
Q2 2024
Shares 1,089 Value ($000) $0 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 4,016 Value ($000) $1 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,012 Value ($000) $0 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 68 Value ($000) $0 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 5,148 Value ($000) $1 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 115 Value ($000) $0 Avg Close $173.80 Range $154.60 - $201.63
Q3 2022
Shares 74 Value ($000) $12 Avg Close $168.19 Range $152.94 - $190.43
Q1 2022
Shares 64 Value ($000) $10 Avg Close $149.08 Range $132.36 - $159.42
Q3 2021
Shares 1,364 Value ($000) $186 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 1,364 Value ($000) $186 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 2,220 Value ($000) $311 Avg Close $118.44 Range $105.07 - $142.13
Q1 2020
Shares 2,464 Value ($000) $295 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 5 Value ($000) $0 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 2,417 Value ($000) $256 Avg Close $102.05 Range $83.86 - $111.63
Q1 2019
Shares 1,956 Value ($000) $150 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 2,932 Value ($000) $195 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 8,558 Value ($000) $626 Avg Close $73.62 Range $60.18 - $81.91
Q1 2018
Shares 1,109 Value ($000) $53 Avg Close $45.15 Range $39.57 - $50.81
Q4 2015
Shares 3,950 Value ($000) $136 Avg Close $38.42 Range $32.89 - $45.98
Q4 2014
Shares 2,107 Value ($000) $81 Avg Close $38.03 Range $33.04 - $42.70