FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,250 Value ($000) $444 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 3,250 Value ($000) $455 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 3,250 Value ($000) $363 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 3,250 Value ($000) $344 Avg Close $113.65 Range $104.20 - $123.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,250	$444	$140.72	$133.40 - $147.38
Q1 2021	3,250	$455	$118.44	$105.07 - $142.13
Q4 2020	3,250	$363	$107.68	$94.87 - $116.18
Q3 2020	3,250	$344	$113.65	$104.20 - $123.80