FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,835 Value ($000) $23,546 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 41,830 Value ($000) $6,762 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 26,662 Value ($000) $4,306 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 25,332 Value ($000) $4,156 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 63,325 Value ($000) $12,103 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 13,873 Value ($000) $3,157 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 28,783 Value ($000) $6,204 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 18,533 Value ($000) $3,897 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 9,364 Value ($000) $1,865 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 11,945 Value ($000) $2,131 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 11,954 Value ($000) $2,274 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 15,767 Value ($000) $3,112 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 12,952 Value ($000) $2,057 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 11,582 Value ($000) $1,919 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 11,487 Value ($000) $2,077 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 12,552 Value ($000) $1,973 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 8,844 Value ($000) $1,357 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 3,617 Value ($000) $487 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 3,280 Value ($000) $448 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 5,175 Value ($000) $725 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 3,843 Value ($000) $429 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 9,188 Value ($000) $974 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 4,748 Value ($000) $544 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 12,632 Value ($000) $1,513 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 42,032 Value ($000) $4,651 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 33,777 Value ($000) $3,580 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 39,483 Value ($000) $3,310 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 212,659 Value ($000) $16,336 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 216,366 Value ($000) $14,419 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 71,893 Value ($000) $5,262 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 84,719 Value ($000) $5,124 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 138,966 Value ($000) $6,727 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 37,649 Value ($000) $1,617 Avg Close $40.81 Range $35.52 - $45.27
Q1 2017
Shares 211,810 Value ($000) $8,720 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 151,296 Value ($000) $6,820 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 105,863 Value ($000) $4,717 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 63,195 Value ($000) $2,571 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 145,663 Value ($000) $5,172 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 21,439 Value ($000) $743 Avg Close $38.42 Range $32.89 - $45.98
Q2 2015
Shares 418,683 Value ($000) $17,266 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 249,460 Value ($000) $9,345 Avg Close $37.79 Range $35.43 - $41.08
Q1 2014
Shares 475,542 Value ($000) $15,855 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 306,520 Value ($000) $12,610 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 144,709 Value ($000) $5,470 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 55,727 Value ($000) $1,833 Avg Close $34.88 Range $30.69 - $39.04