FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,733 Value ($000) $1,723 Avg Close $173.80 Range $154.60 - $201.63
Q2 2022
Shares 7,807 Value ($000) $1,412 Avg Close $164.97 Range $153.89 - $182.09
Q1 2020
Shares 17,631 Value ($000) $2,112 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 15,607 Value ($000) $1,727 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 18,386 Value ($000) $1,949 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 18,638 Value ($000) $1,563 Avg Close $82.21 Range $76.15 - $87.34
Q4 2018
Shares 18,450 Value ($000) $1,230 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 38,593 Value ($000) $2,825 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 48,853 Value ($000) $2,955 Avg Close $58.02 Range $47.66 - $65.14