FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,819 Value ($000) $652 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 1,937 Value ($000) $313 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 1,783 Value ($000) $288 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 1,768 Value ($000) $290 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 5,446 Value ($000) $1,041 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 4,496 Value ($000) $1,023 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 3,551 Value ($000) $765 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 3,362 Value ($000) $707 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 8,268 Value ($000) $1,647 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 7,923 Value ($000) $1,414 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 6,735 Value ($000) $1,281 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 7,502 Value ($000) $1,481 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 7,339 Value ($000) $1,165 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 5,391 Value ($000) $893 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 3,538 Value ($000) $640 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 3,552 Value ($000) $558 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 2,916 Value ($000) $447 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 2,916 Value ($000) $393 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 1,044 Value ($000) $143 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 1,023 Value ($000) $143 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 80 Value ($000) $9 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 80 Value ($000) $9 Avg Close $113.65 Range $104.20 - $123.80
Q2 2019
Shares 22 Value ($000) $2 Avg Close $82.21 Range $76.15 - $87.34