FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,385 Value ($000) $385 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 17,526 Value ($000) $2,876 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 5,939 Value ($000) $1,135 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 2,949 Value ($000) $671 Avg Close $222.24 Range $212.29 - $243.60
Q1 2024
Shares 4,992 Value ($000) $1,050 Avg Close $200.98 Range $185.93 - $226.93
Q1 2023
Shares 3,530 Value ($000) $697 Avg Close $173.80 Range $154.60 - $201.63
Q4 2021
Shares 1,827 Value ($000) $280 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 4,095 Value ($000) $551 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 658 Value ($000) $89 Avg Close $140.72 Range $133.40 - $147.38
Q3 2020
Shares 328 Value ($000) $34 Avg Close $113.65 Range $104.20 - $123.80
Q1 2020
Shares 2,570 Value ($000) $307 Avg Close $117.71 Range $100.57 - $135.51
Q4 2018
Shares 4,100 Value ($000) $273 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 36,453 Value ($000) $2,667 Avg Close $73.62 Range $60.18 - $81.91
Q1 2016
Shares 518 Value ($000) $18 Avg Close $33.51 Range $29.91 - $35.61
Q1 2015
Shares 231 Value ($000) $8 Avg Close $37.79 Range $35.43 - $41.08
Q4 2013
Shares 2,400 Value ($000) $98 Avg Close $41.65 Range $36.81 - $46.73