FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7 Value ($000) $1 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 2,700 Value ($000) $207 Avg Close $70.57 Range $63.83 - $78.08
Q3 2018
Shares 966 Value ($000) $71 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 11 Value ($000) $1 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 470 Value ($000) $23 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 5,754 Value ($000) $247 Avg Close $40.81 Range $35.52 - $45.27
Q4 2015
Shares 782 Value ($000) $27 Avg Close $38.42 Range $32.89 - $45.98
Q1 2015
Shares 4,318 Value ($000) $162 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 3,449 Value ($000) $133 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 577 Value ($000) $20 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 4,232 Value ($000) $160 Avg Close $32.98 Range $28.59 - $38.61
Q4 2013
Shares 3,964 Value ($000) $163 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 1,592 Value ($000) $60 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 60 Value ($000) $2 Avg Close $34.88 Range $30.69 - $39.04