FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11 Value ($000) $2 Avg Close $166.08 Range $155.86 - $176.99

Q1 2025

Shares 20 Value ($000) $3 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 27 Value ($000) $5 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 27 Value ($000) $6 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 27 Value ($000) $6 Avg Close $213.83 Range $203.67 - $228.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11	$2	$166.08	$155.86 - $176.99
Q1 2025	20	$3	$179.74	$158.88 - $204.69
Q4 2024	27	$5	$206.14	$189.35 - $231.65
Q3 2024	27	$6	$222.24	$212.29 - $243.60
Q2 2024	27	$6	$213.83	$203.67 - $228.41