FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Black Creek Investment Management Inc.'s Holding History (CIK: 0001528593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,072,250 Value ($000) $183,172 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 670,242 Value ($000) $108,345 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 697,890 Value ($000) $112,709 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 829,163 Value ($000) $136,049 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 652,980 Value ($000) $124,804 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 245,349 Value ($000) $55,832 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 246,009 Value ($000) $53,022 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 298,436 Value ($000) $62,758 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 290,810 Value ($000) $57,915 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 546,938 Value ($000) $97,579 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 471,829 Value ($000) $89,742 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 524,136 Value ($000) $103,438 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 466,895 Value ($000) $74,143 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 533,006 Value ($000) $88,324 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 718,619 Value ($000) $129,962 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 1,413,199 Value ($000) $222,183 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 1,435,299 Value ($000) $220,204 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 1,366,814 Value ($000) $184,110 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 1,229,726 Value ($000) $167,993 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 1,445,339 Value ($000) $202,506 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 1,206,295 Value ($000) $134,767 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 335,399 Value ($000) $35,542 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 252,000 Value ($000) $28,867 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 295,451 Value ($000) $35,386 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 723,183 Value ($000) $80,027 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 709,280 Value ($000) $75,177 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 1,489,783 Value ($000) $124,903 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 1,544,283 Value ($000) $118,632 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 1,587,380 Value ($000) $105,783 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 1,545,170 Value ($000) $113,091 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 2,114,253 Value ($000) $127,870 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 3,440,513 Value ($000) $166,555 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 3,794,046 Value ($000) $162,992 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 4,508,587 Value ($000) $159,965 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 4,512,287 Value ($000) $157,750 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 3,773,215 Value ($000) $155,343 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 3,298,207 Value ($000) $148,683 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 2,960,533 Value ($000) $131,921 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 2,877,722 Value ($000) $117,066 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 3,003,480 Value ($000) $106,654 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 2,783,022 Value ($000) $96,460 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 2,340,567 Value ($000) $97,157 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 2,607,360 Value ($000) $107,528 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 2,608,115 Value ($000) $97,700 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 2,504,114 Value ($000) $96,734 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 2,556,344 Value ($000) $89,370 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 2,581,344 Value ($000) $97,626 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 2,433,885 Value ($000) $81,146 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 1,889,905 Value ($000) $77,751 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 1,685,298 Value ($000) $63,704 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 1,530,210 Value ($000) $56,617 Avg Close $34.88 Range $30.69 - $39.04