FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,590 Value ($000) $287 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 2,590 Value ($000) $275 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 2,960 Value ($000) $248 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 32,841 Value ($000) $2,523 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 35,570 Value ($000) $2,371 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 39,733 Value ($000) $2,908 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 38,330 Value ($000) $2,318 Avg Close $58.02 Range $47.66 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,590	$287	$109.28	$103.89 - $118.23
Q3 2019	2,590	$275	$102.05	$83.86 - $111.63
Q2 2019	2,960	$248	$82.21	$76.15 - $87.34
Q1 2019	32,841	$2,523	$70.57	$63.83 - $78.08
Q4 2018	35,570	$2,371	$67.16	$59.06 - $76.28
Q3 2018	39,733	$2,908	$73.62	$60.18 - $81.91
Q2 2018	38,330	$2,318	$58.02	$47.66 - $65.14