FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,003 Value ($000) $574 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 1,948 Value ($000) $443 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 3,127 Value ($000) $674 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 2,205 Value ($000) $464 Avg Close $200.98 Range $185.93 - $226.93
Q4 2020
Shares 2,065 Value ($000) $231 Avg Close $107.68 Range $94.87 - $116.18
Q4 2019
Shares 2,125 Value ($000) $235 Avg Close $109.28 Range $103.89 - $118.23
Q3 2018
Shares 5,684 Value ($000) $416 Avg Close $73.62 Range $60.18 - $81.91
Q4 2017
Shares 12,984 Value ($000) $558 Avg Close $40.81 Range $35.52 - $45.27