FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 10,809 Value ($000) $384 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 16,746 Value ($000) $585 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 18,734 Value ($000) $772 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 19,274 Value ($000) $869 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 18,686 Value ($000) $833 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 17,881 Value ($000) $728 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 16,637 Value ($000) $590 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 26,978 Value ($000) $936 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 17,813 Value ($000) $739 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 17,429 Value ($000) $718 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 14,041 Value ($000) $525 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 13,186 Value ($000) $509 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 13,282 Value ($000) $464 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 13,030 Value ($000) $492 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 12,815 Value ($000) $427 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 8,736 Value ($000) $359 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 12,710 Value ($000) $480 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 16,636 Value ($000) $547 Avg Close $34.88 Range $30.69 - $39.04