FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,103 Value ($000) $0 Avg Close $206.14 Range $189.35 - $231.65

Q1 2024

Shares 1,497 Value ($000) $0 Avg Close $200.98 Range $185.93 - $226.93

Q3 2019

Shares 4,510 Value ($000) $478 Avg Close $102.05 Range $83.86 - $111.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,103	$0	$206.14	$189.35 - $231.65
Q1 2024	1,497	$0	$200.98	$185.93 - $226.93
Q3 2019	4,510	$478	$102.05	$83.86 - $111.63