FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,640 Value ($000) $3,526 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 73,041 Value ($000) $11,807 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 77,380 Value ($000) $12,497 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 28,792 Value ($000) $4,724 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 26,760 Value ($000) $5,115 Avg Close $206.14 Range $189.35 - $231.65
Q3 2022
Shares 10,204 Value ($000) $1,691 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 72,036 Value ($000) $13,028 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 13,514 Value ($000) $2,125 Avg Close $149.08 Range $132.36 - $159.42