FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,916 Value ($000) $314 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 8,240 Value ($000) $1,575 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 6,775 Value ($000) $1,542 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 5,959 Value ($000) $1,284 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 4,697 Value ($000) $988 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 3,102 Value ($000) $618 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 6,131 Value ($000) $1,094 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 25,682 Value ($000) $4,885 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 28,834 Value ($000) $5,690 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 26,992 Value ($000) $4,286 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 25,154 Value ($000) $4,168 Avg Close $168.19 Range $152.94 - $190.43
Q4 2021
Shares 63,234 Value ($000) $9,701 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 1,651 Value ($000) $222 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 6,152 Value ($000) $840 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 6,243 Value ($000) $875 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 102,633 Value ($000) $11,466 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 117,777 Value ($000) $12,481 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 259,156 Value ($000) $29,687 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 121,080 Value ($000) $14,501 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 58,664 Value ($000) $6,492 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 100,345 Value ($000) $10,636 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 249,215 Value ($000) $20,894 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 240,264 Value ($000) $18,457 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 171,915 Value ($000) $11,457 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 174,098 Value ($000) $12,742 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 59,918 Value ($000) $3,624 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 132,901 Value ($000) $6,434 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 176,680 Value ($000) $7,591 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 84,529 Value ($000) $2,999 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 125,346 Value ($000) $4,362 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 43,273 Value ($000) $1,782 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 40,817 Value ($000) $1,840 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 40,817 Value ($000) $1,814 Avg Close $43.22 Range $40.35 - $45.23
Q2 2015
Shares 4,985 Value ($000) $206 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 14,435 Value ($000) $541 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 22,915 Value ($000) $885 Avg Close $38.03 Range $33.04 - $42.70