FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,795 Value ($000) $916 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 1,065 Value ($000) $242 Avg Close $222.24 Range $212.29 - $243.60
Q1 2024
Shares 4,160 Value ($000) $1 Avg Close $200.98 Range $185.93 - $226.93
Q3 2021
Shares 8,660 Value ($000) $1,167 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 8,145 Value ($000) $1,113 Avg Close $140.72 Range $133.40 - $147.38
Q4 2019
Shares 2,541 Value ($000) $281 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 6,896 Value ($000) $731 Avg Close $102.05 Range $83.86 - $111.63
Q3 2018
Shares 7,107 Value ($000) $520 Avg Close $73.62 Range $60.18 - $81.91
Q4 2017
Shares 15,142 Value ($000) $651 Avg Close $40.81 Range $35.52 - $45.27
Q2 2016
Shares 17,931 Value ($000) $730 Avg Close $39.56 Range $33.95 - $43.69
Q2 2015
Shares 15,129 Value ($000) $624 Avg Close $39.86 Range $36.71 - $43.82
Q2 2013
Shares 7,407 Value ($000) $244 Avg Close $34.88 Range $30.69 - $39.04
Q2 2012
Shares 9,869 Value ($000) $284 Avg Close — Range —