FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,400 Value ($000) $3,347 Avg Close $179.74 Range $158.88 - $204.69

Q4 2021

Shares 478 Value ($000) $73 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 478 Value ($000) $64 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 478 Value ($000) $65 Avg Close $140.72 Range $133.40 - $147.38

Q4 2019

Shares 55,200 Value ($000) $6,108 Avg Close $109.28 Range $103.89 - $118.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,400	$3,347	$179.74	$158.88 - $204.69
Q4 2021	478	$73	$145.88	$134.24 - $155.82
Q3 2021	478	$64	$138.83	$131.50 - $146.76
Q2 2021	478	$65	$140.72	$133.40 - $147.38
Q4 2019	55,200	$6,108	$109.28	$103.89 - $118.23