FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,562 Value ($000) $7,784 Avg Close $164.86 Range $149.31 - $179.83

Q1 2023

Shares 26,152 Value ($000) $4,750 Avg Close $173.80 Range $154.60 - $201.63

Q3 2021

Shares 65,738 Value ($000) $8,855 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 46,066 Value ($000) $6,293 Avg Close $140.72 Range $133.40 - $147.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,562	$7,784	$164.86	$149.31 - $179.83
Q1 2023	26,152	$4,750	$173.80	$154.60 - $201.63
Q3 2021	65,738	$8,855	$138.83	$131.50 - $146.76
Q2 2021	46,066	$6,293	$140.72	$133.40 - $147.38