FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,305,748 Value ($000) $393,891 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 3,345,655 Value ($000) $540,825 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 3,816,177 Value ($000) $616,313 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 3,972,055 Value ($000) $651,735 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 4,065,609 Value ($000) $777,060 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 3,916,333 Value ($000) $891,201 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 3,793,156 Value ($000) $817,539 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 3,810,200 Value ($000) $801,247 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 3,660,478 Value ($000) $728,984 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 3,681,923 Value ($000) $656,892 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 3,764,615 Value ($000) $716,030 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 3,819,374 Value ($000) $753,753 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 3,815,350 Value ($000) $605,878 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 4,361,407 Value ($000) $722,729 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 4,374,752 Value ($000) $791,173 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 4,437,123 Value ($000) $697,604 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 4,137,947 Value ($000) $634,844 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 4,262,538 Value ($000) $574,164 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 2,904,760 Value ($000) $396,819 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 1,831,834 Value ($000) $256,658 Avg Close $118.44 Range $105.07 - $142.13