FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,107 Value ($000) $1 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 2,407 Value ($000) $0 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 2,607 Value ($000) $0 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 2,607 Value ($000) $0 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 2,707 Value ($000) $1 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 2,707 Value ($000) $1 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 2,707 Value ($000) $1 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 2,707 Value ($000) $1 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 2,500 Value ($000) $0 Avg Close $206.89 Range $177.00 - $232.15
Q2 2018
Shares 28,500 Value ($000) $1,724 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 58,190 Value ($000) $2,817 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 58,190 Value ($000) $2,500 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 61,500 Value ($000) $2,182 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 61,500 Value ($000) $2,150 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 29,900 Value ($000) $1,231 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 29,900 Value ($000) $1,348 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 29,900 Value ($000) $1,332 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 29,900 Value ($000) $1,216 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 33,347 Value ($000) $1,184 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 33,347 Value ($000) $1,156 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 36,547 Value ($000) $1,517 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 81,360 Value ($000) $3,355 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 81,360 Value ($000) $3,048 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 81,360 Value ($000) $3,143 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 81,360 Value ($000) $2,844 Avg Close $36.91 Range $34.88 - $38.75