FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,418 Value ($000) $4,684 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 16,983 Value ($000) $2,745 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 9,788 Value ($000) $1,581 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 6,135 Value ($000) $1,007 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 6,273 Value ($000) $1,199 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 6,264 Value ($000) $1,425 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 5,667 Value ($000) $1,221 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 4,403 Value ($000) $926 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 4,279 Value ($000) $852 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 3,645 Value ($000) $650 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 3,822 Value ($000) $727 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 1,941 Value ($000) $383 Avg Close $173.80 Range $154.60 - $201.63
Q3 2022
Shares 1,612 Value ($000) $267 Avg Close $168.19 Range $152.94 - $190.43
Q2 2017
Shares 1,520 Value ($000) $53 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 125 Value ($000) $5 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 125 Value ($000) $6 Avg Close $43.47 Range $38.00 - $47.12
Q3 2014
Shares 200 Value ($000) $7 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 200 Value ($000) $8 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 200 Value ($000) $7 Avg Close $35.06 Range $28.23 - $42.35