FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,500 Value ($000) $6,153 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 48,500 Value ($000) $9,270 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 48,500 Value ($000) $11,037 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 48,500 Value ($000) $10,453 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 48,500 Value ($000) $10,199 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 48,500 Value ($000) $9,659 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 36,200 Value ($000) $6,458 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 36,200 Value ($000) $6,885 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 36,200 Value ($000) $7,144 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 36,200 Value ($000) $5,749 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 36,200 Value ($000) $5,999 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 36,200 Value ($000) $6,547 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 36,200 Value ($000) $5,691 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 36,200 Value ($000) $5,575 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 36,200 Value ($000) $4,876 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 36,200 Value ($000) $4,945 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 36,200 Value ($000) $5,072 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 36,200 Value ($000) $4,044 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 36,200 Value ($000) $3,836 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 36,201 Value ($000) $4,147 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 36,200 Value ($000) $4,336 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 36,200 Value ($000) $4,006 Avg Close $109.28 Range $103.89 - $118.23

Q3 2019

Shares 36,200 Value ($000) $3,837 Avg Close $102.05 Range $83.86 - $111.63

Q2 2019

Shares 36,200 Value ($000) $3,035 Avg Close $82.21 Range $76.15 - $87.34

Q1 2019

Shares 29,900 Value ($000) $2,328 Avg Close $70.57 Range $63.83 - $78.08

Q4 2018

Shares 24,000 Value ($000) $1,599 Avg Close $67.16 Range $59.06 - $76.28

Q3 2018

Shares 24,000 Value ($000) $1,757 Avg Close $73.62 Range $60.18 - $81.91

Q2 2018

Shares 17,900 Value ($000) $1,083 Avg Close $58.02 Range $47.66 - $65.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,500	$6,153	$179.74	$158.88 - $204.69
Q4 2024	48,500	$9,270	$206.14	$189.35 - $231.65
Q3 2024	48,500	$11,037	$222.24	$212.29 - $243.60
Q2 2024	48,500	$10,453	$213.83	$203.67 - $228.41
Q1 2024	48,500	$10,199	$200.98	$185.93 - $226.93
Q4 2023	48,500	$9,659	$206.89	$177.00 - $232.15
Q3 2023	36,200	$6,458	$186.35	$171.81 - $202.74
Q2 2023	36,200	$6,885	$189.03	$167.39 - $205.63
Q1 2023	36,200	$7,144	$173.80	$154.60 - $201.63
Q4 2022	36,200	$5,749	$166.90	$140.09 - $187.68
Q3 2022	36,200	$5,999	$168.19	$152.94 - $190.43
Q2 2022	36,200	$6,547	$164.97	$153.89 - $182.09
Q1 2022	36,200	$5,691	$149.08	$132.36 - $159.42
Q4 2021	36,200	$5,575	$145.88	$134.24 - $155.82
Q3 2021	36,200	$4,876	$138.83	$131.50 - $146.76
Q2 2021	36,200	$4,945	$140.72	$133.40 - $147.38
Q1 2021	36,200	$5,072	$118.44	$105.07 - $142.13
Q4 2020	36,200	$4,044	$107.68	$94.87 - $116.18
Q3 2020	36,200	$3,836	$113.65	$104.20 - $123.80
Q2 2020	36,201	$4,147	$121.03	$101.42 - $144.10
Q1 2020	36,200	$4,336	$117.71	$100.57 - $135.51
Q4 2019	36,200	$4,006	$109.28	$103.89 - $118.23
Q3 2019	36,200	$3,837	$102.05	$83.86 - $111.63
Q2 2019	36,200	$3,035	$82.21	$76.15 - $87.34
Q1 2019	29,900	$2,328	$70.57	$63.83 - $78.08
Q4 2018	24,000	$1,599	$67.16	$59.06 - $76.28
Q3 2018	24,000	$1,757	$73.62	$60.18 - $81.91
Q2 2018	17,900	$1,083	$58.02	$47.66 - $65.14