FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 243,617 Value ($000) $9,911 Avg Close $39.56 Range $33.95 - $43.69

Q1 2016

Shares 195,953 Value ($000) $6,958 Avg Close $33.51 Range $29.91 - $35.61

Q4 2015

Shares 203,172 Value ($000) $7,042 Avg Close $38.42 Range $32.89 - $45.98

Q3 2015

Shares 209,121 Value ($000) $8,681 Avg Close $41.15 Range $38.00 - $43.75

Q2 2015

Shares 209,775 Value ($000) $8,651 Avg Close $39.86 Range $36.71 - $43.82

Q1 2015

Shares 232,050 Value ($000) $8,693 Avg Close $37.79 Range $35.43 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	243,617	$9,911	$39.56	$33.95 - $43.69
Q1 2016	195,953	$6,958	$33.51	$29.91 - $35.61
Q4 2015	203,172	$7,042	$38.42	$32.89 - $45.98
Q3 2015	209,121	$8,681	$41.15	$38.00 - $43.75
Q2 2015	209,775	$8,651	$39.86	$36.71 - $43.82
Q1 2015	232,050	$8,693	$37.79	$35.43 - $41.08