FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,100 Value ($000) $4,775 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 12,629 Value ($000) $2,414 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 5,576 Value ($000) $1,269 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 5,576 Value ($000) $1,202 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 1,310 Value ($000) $275 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 1,189 Value ($000) $237 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 1,310 Value ($000) $234 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 1,349 Value ($000) $257 Avg Close $189.03 Range $167.39 - $205.63

Q1 2023

Shares 1,511 Value ($000) $298 Avg Close $173.80 Range $154.60 - $201.63

Q4 2022

Shares 1,620 Value ($000) $0 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 2,161 Value ($000) $358 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 2,352 Value ($000) $425 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 2,562 Value ($000) $403 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 13,581 Value ($000) $2,084 Avg Close $145.88 Range $134.24 - $155.82

Q3 2021

Shares 8,579 Value ($000) $1,156 Avg Close $138.83 Range $131.50 - $146.76

Q2 2021

Shares 75,659 Value ($000) $10,336 Avg Close $140.72 Range $133.40 - $147.38

Q1 2021

Shares 164,526 Value ($000) $23,052 Avg Close $118.44 Range $105.07 - $142.13

Q4 2020

Shares 3,444 Value ($000) $385 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 77,538 Value ($000) $8,217 Avg Close $113.65 Range $104.20 - $123.80

Q1 2020

Shares 2,162 Value ($000) $259 Avg Close $117.71 Range $100.57 - $135.51

Q2 2019

Shares 33,943 Value ($000) $2,846 Avg Close $82.21 Range $76.15 - $87.34

Q3 2018

Shares 209,473 Value ($000) $15,331 Avg Close $73.62 Range $60.18 - $81.91

Q4 2017

Shares 69,468 Value ($000) $2,984 Avg Close $40.81 Range $35.52 - $45.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,100	$4,775	$179.74	$158.88 - $204.69
Q4 2024	12,629	$2,414	$206.14	$189.35 - $231.65
Q3 2024	5,576	$1,269	$222.24	$212.29 - $243.60
Q2 2024	5,576	$1,202	$213.83	$203.67 - $228.41
Q1 2024	1,310	$275	$200.98	$185.93 - $226.93
Q4 2023	1,189	$237	$206.89	$177.00 - $232.15
Q3 2023	1,310	$234	$186.35	$171.81 - $202.74
Q2 2023	1,349	$257	$189.03	$167.39 - $205.63
Q1 2023	1,511	$298	$173.80	$154.60 - $201.63
Q4 2022	1,620	$0	$166.90	$140.09 - $187.68
Q3 2022	2,161	$358	$168.19	$152.94 - $190.43
Q2 2022	2,352	$425	$164.97	$153.89 - $182.09
Q1 2022	2,562	$403	$149.08	$132.36 - $159.42
Q4 2021	13,581	$2,084	$145.88	$134.24 - $155.82
Q3 2021	8,579	$1,156	$138.83	$131.50 - $146.76
Q2 2021	75,659	$10,336	$140.72	$133.40 - $147.38
Q1 2021	164,526	$23,052	$118.44	$105.07 - $142.13
Q4 2020	3,444	$385	$107.68	$94.87 - $116.18
Q3 2020	77,538	$8,217	$113.65	$104.20 - $123.80
Q1 2020	2,162	$259	$117.71	$100.57 - $135.51
Q2 2019	33,943	$2,846	$82.21	$76.15 - $87.34
Q3 2018	209,473	$15,331	$73.62	$60.18 - $81.91
Q4 2017	69,468	$2,984	$40.81	$35.52 - $45.27