FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,411 Value ($000) $396 Avg Close $179.74 Range $158.88 - $204.69

Q4 2023

Shares 2,365 Value ($000) $471 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 1,191 Value ($000) $212 Avg Close $186.35 Range $171.81 - $202.74

Q1 2017

Shares 9,747 Value ($000) $401 Avg Close $41.51 Range $39.06 - $45.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,411	$396	$179.74	$158.88 - $204.69
Q4 2023	2,365	$471	$206.89	$177.00 - $232.15
Q3 2023	1,191	$212	$186.35	$171.81 - $202.74
Q1 2017	9,747	$401	$41.51	$39.06 - $45.63