FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,199 Value ($000) $9,771 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 153,516 Value ($000) $24,816 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 143,285 Value ($000) $23,141 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 36,911 Value ($000) $6,056 Avg Close $179.74 Range $158.88 - $204.69
Q4 2021
Shares 32,008 Value ($000) $4,911 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 72,168 Value ($000) $9,721 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 100,030 Value ($000) $13,665 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 113,502 Value ($000) $15,903 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 111,383 Value ($000) $12,444 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 51,934 Value ($000) $5,503 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 8,550 Value ($000) $979 Avg Close $121.03 Range $101.42 - $144.10
Q4 2019
Shares 2,789 Value ($000) $309 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 12,097 Value ($000) $1,282 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 13,126 Value ($000) $1,100 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 5,316 Value ($000) $408 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 6,421 Value ($000) $428 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 56,547 Value ($000) $4,139 Avg Close $73.62 Range $60.18 - $81.91