FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,003 Value ($000) $1,538 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 10,146 Value ($000) $1,640 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 10,484 Value ($000) $1,693 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 10,311 Value ($000) $1,692 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 10,420 Value ($000) $1,992 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 10,279 Value ($000) $2,339 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 9,977 Value ($000) $2,150 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 9,759 Value ($000) $2,052 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 9,513 Value ($000) $1,895 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 9,675 Value ($000) $1,726 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 9,529 Value ($000) $1,812 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 9,974 Value ($000) $1,968 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 9,746 Value ($000) $1,548 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 9,367 Value ($000) $1,552 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 9,292 Value ($000) $1,680 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 9,269 Value ($000) $1,457 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 9,226 Value ($000) $1,415 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 9,322 Value ($000) $1,256 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 9,308 Value ($000) $1,272 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 10,381 Value ($000) $1,454 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 10,613 Value ($000) $1,186 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 11,194 Value ($000) $1,186 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 8,463 Value ($000) $969 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 8,834 Value ($000) $1,058 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 21,339 Value ($000) $2,361 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 44,090 Value ($000) $4,673 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 58,963 Value ($000) $4,943 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 58,410 Value ($000) $4,487 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 59,116 Value ($000) $3,939 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 55,424 Value ($000) $4,056 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 54,968 Value ($000) $3,324 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 59,087 Value ($000) $2,860 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 63,787 Value ($000) $2,740 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 20,500 Value ($000) $727 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 17,400 Value ($000) $608 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 17,100 Value ($000) $704 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 18,898 Value ($000) $852 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 16,498 Value ($000) $735 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 16,198 Value ($000) $659 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 19,598 Value ($000) $696 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 19,898 Value ($000) $690 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 18,960 Value ($000) $787 Avg Close $41.15 Range $38.00 - $43.75
Q4 2014
Shares 27,900 Value ($000) $1,077 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 25,900 Value ($000) $905 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 24,500 Value ($000) $926 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 25,700 Value ($000) $856 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 28,600 Value ($000) $1,176 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 31,600 Value ($000) $1,194 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 31,900 Value ($000) $1,049 Avg Close $34.88 Range $30.69 - $39.04
Q1 2013
Shares 32,800 Value ($000) $1,235 Avg Close $34.05 Range $31.52 - $37.96