FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 20,107 Value ($000) $714 Avg Close $33.51 Range $29.91 - $35.61
Q3 2015
Shares 35,600 Value ($000) $1,478 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 29,100 Value ($000) $1,200 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 23,000 Value ($000) $862 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 7,935 Value ($000) $307 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 52,682 Value ($000) $1,842 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 16,900 Value ($000) $639 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 16,900 Value ($000) $563 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 18,509 Value ($000) $761 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 5,509 Value ($000) $208 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 38,812 Value ($000) $1,277 Avg Close $34.88 Range $30.69 - $39.04