FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,910 Value ($000) $2,889 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 3,863 Value ($000) $624 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 4,828 Value ($000) $780 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 4,159 Value ($000) $682 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 6,945 Value ($000) $1,498 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 7,480 Value ($000) $1,702 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 1,005 Value ($000) $217 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 4,799 Value ($000) $1,009 Avg Close $200.98 Range $185.93 - $226.93