FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,661 Value ($000) $0 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 2,999 Value ($000) $1 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 2,645 Value ($000) $0 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 2,645 Value ($000) $0 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 2,695 Value ($000) $447 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 2,768 Value ($000) $501 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 3,330 Value ($000) $524 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 3,343 Value ($000) $513 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 3,352 Value ($000) $452 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 2,894 Value ($000) $395 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 2,659 Value ($000) $373 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 1,946 Value ($000) $217 Avg Close $107.68 Range $94.87 - $116.18
Q2 2020
Shares 2,139 Value ($000) $245 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 2,167 Value ($000) $260 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 3,821 Value ($000) $423 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 3,807 Value ($000) $404 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 3,190 Value ($000) $267 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 3,583 Value ($000) $275 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 4,787 Value ($000) $319 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 5,432 Value ($000) $398 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 5,959 Value ($000) $360 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 5,771 Value ($000) $279 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 6,735 Value ($000) $289 Avg Close $40.81 Range $35.52 - $45.27