FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 903 Value ($000) $206 Avg Close $222.24 Range $212.29 - $243.60
Q1 2024
Shares 1,002 Value ($000) $211 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 1,120 Value ($000) $223 Avg Close $206.89 Range $177.00 - $232.15
Q1 2023
Shares 1,185 Value ($000) $234 Avg Close $173.80 Range $154.60 - $201.63
Q4 2021
Shares 2,825 Value ($000) $433 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 3,079 Value ($000) $415 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 2,915 Value ($000) $398 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 3,065 Value ($000) $429 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 2,101 Value ($000) $235 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 2,113 Value ($000) $224 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 2,023 Value ($000) $232 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 2,439 Value ($000) $297 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 2,041 Value ($000) $226 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 2,516 Value ($000) $267 Avg Close $102.05 Range $83.86 - $111.63