Ticker: FCN CUSIP: 302941109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 188 | $30 | $179.74 | $158.88 - $204.69 |
| Q1 2024 | 14,232 | $2,780 | $200.98 | $185.93 - $226.93 |
| Q3 2023 | 13,156 | $2,347 | $186.35 | $171.81 - $202.74 |
| Q1 2023 | 14,232 | $2,809 | $173.80 | $154.60 - $201.63 |
| Q4 2022 | 13,847 | $2,199 | $166.90 | $140.09 - $187.68 |
| Q3 2022 | 13,360 | $2,214 | $168.19 | $152.94 - $190.43 |
| Q2 2022 | 16,618 | $3,005 | $164.97 | $153.89 - $182.09 |
| Q1 2022 | 22,885 | $3,598 | $149.08 | $132.36 - $159.42 |