FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,755 Value ($000) $452 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 48 Value ($000) $9 Avg Close $206.14 Range $189.35 - $231.65

Q2 2024

Shares 296 Value ($000) $64 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 353 Value ($000) $74 Avg Close $200.98 Range $185.93 - $226.93

Q2 2023

Shares 257 Value ($000) $49 Avg Close $189.03 Range $167.39 - $205.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,755	$452	$179.74	$158.88 - $204.69
Q4 2024	48	$9	$206.14	$189.35 - $231.65
Q2 2024	296	$64	$213.83	$203.67 - $228.41
Q1 2024	353	$74	$200.98	$185.93 - $226.93
Q2 2023	257	$49	$189.03	$167.39 - $205.63