FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13 Value ($000) $2 Avg Close $166.08 Range $155.86 - $176.99
Q4 2020
Shares 9 Value ($000) $1 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 155 Value ($000) $17 Avg Close $113.65 Range $104.20 - $123.80
Q1 2020
Shares 155 Value ($000) $19 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 155 Value ($000) $18 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 175 Value ($000) $15 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 175 Value ($000) $15 Avg Close $82.21 Range $76.15 - $87.34