FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,988 Value ($000) $10,640 Avg Close $179.74 Range $158.88 - $204.69

Q4 2024

Shares 63,988 Value ($000) $12,230 Avg Close $206.14 Range $189.35 - $231.65

Q3 2024

Shares 63,988 Value ($000) $14,561 Avg Close $222.24 Range $212.29 - $243.60

Q2 2024

Shares 63,988 Value ($000) $13,947 Avg Close $213.83 Range $203.67 - $228.41

Q1 2024

Shares 51,993 Value ($000) $10,934 Avg Close $200.98 Range $185.93 - $226.93

Q4 2023

Shares 24,751 Value ($000) $4,929 Avg Close $206.89 Range $177.00 - $232.15

Q3 2023

Shares 5,930 Value ($000) $1,058 Avg Close $186.35 Range $171.81 - $202.74

Q2 2023

Shares 5,891 Value ($000) $1,120 Avg Close $189.03 Range $167.39 - $205.63

Q4 2022

Shares 410 Value ($000) $0 Avg Close $166.90 Range $140.09 - $187.68

Q3 2022

Shares 604 Value ($000) $100 Avg Close $168.19 Range $152.94 - $190.43

Q2 2022

Shares 765 Value ($000) $139 Avg Close $164.97 Range $153.89 - $182.09

Q1 2022

Shares 948 Value ($000) $149 Avg Close $149.08 Range $132.36 - $159.42

Q4 2021

Shares 1,021 Value ($000) $149 Avg Close $145.88 Range $134.24 - $155.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,988	$10,640	$179.74	$158.88 - $204.69
Q4 2024	63,988	$12,230	$206.14	$189.35 - $231.65
Q3 2024	63,988	$14,561	$222.24	$212.29 - $243.60
Q2 2024	63,988	$13,947	$213.83	$203.67 - $228.41
Q1 2024	51,993	$10,934	$200.98	$185.93 - $226.93
Q4 2023	24,751	$4,929	$206.89	$177.00 - $232.15
Q3 2023	5,930	$1,058	$186.35	$171.81 - $202.74
Q2 2023	5,891	$1,120	$189.03	$167.39 - $205.63
Q4 2022	410	$0	$166.90	$140.09 - $187.68
Q3 2022	604	$100	$168.19	$152.94 - $190.43
Q2 2022	765	$139	$164.97	$153.89 - $182.09
Q1 2022	948	$149	$149.08	$132.36 - $159.42
Q4 2021	1,021	$149	$145.88	$134.24 - $155.82