FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,060 Value ($000) $846 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 6,960 Value ($000) $770 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 11,260 Value ($000) $1,193 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 14,200 Value ($000) $1,191 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 14,120 Value ($000) $1,084 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 13,920 Value ($000) $927 Avg Close $67.16 Range $59.06 - $76.28
Q2 2018
Shares 14,900 Value ($000) $901 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 14,880 Value ($000) $720 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 14,880 Value ($000) $639 Avg Close $40.81 Range $35.52 - $45.27
Q3 2017
Shares 14,880 Value ($000) $528 Avg Close $33.66 Range $31.65 - $36.77
Q2 2017
Shares 15,560 Value ($000) $544 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 19,400 Value ($000) $799 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 19,400 Value ($000) $875 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 18,610 Value ($000) $829 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 18,340 Value ($000) $746 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 13,740 Value ($000) $488 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 13,380 Value ($000) $464 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 13,150 Value ($000) $546 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 12,960 Value ($000) $534 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 12,400 Value ($000) $465 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 13,260 Value ($000) $512 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 11,600 Value ($000) $406 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 11,100 Value ($000) $420 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 11,100 Value ($000) $370 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 11,100 Value ($000) $457 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 6,600 Value ($000) $249 Avg Close $35.45 Range $31.97 - $39.14