FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 80,000 Value ($000) $8,938 Avg Close $107.68 Range $94.87 - $116.18

Q3 2020

Shares 202,133 Value ($000) $21,420 Avg Close $113.65 Range $104.20 - $123.80

Q2 2020

Shares 200,000 Value ($000) $22,910 Avg Close $121.03 Range $101.42 - $144.10

Q1 2020

Shares 152,398 Value ($000) $18,253 Avg Close $117.71 Range $100.57 - $135.51

Q4 2019

Shares 157,898 Value ($000) $17,473 Avg Close $109.28 Range $103.89 - $118.23

Q2 2019

Shares 100,000 Value ($000) $8,384 Avg Close $82.21 Range $76.15 - $87.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	80,000	$8,938	$107.68	$94.87 - $116.18
Q3 2020	202,133	$21,420	$113.65	$104.20 - $123.80
Q2 2020	200,000	$22,910	$121.03	$101.42 - $144.10
Q1 2020	152,398	$18,253	$117.71	$100.57 - $135.51
Q4 2019	157,898	$17,473	$109.28	$103.89 - $118.23
Q2 2019	100,000	$8,384	$82.21	$76.15 - $87.34