FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,323 Value ($000) $9,451 Avg Close $164.86 Range $149.31 - $179.83
Q3 2025
Shares 57,383 Value ($000) $9,276 Avg Close $166.08 Range $155.86 - $176.99
Q2 2025
Shares 60,160 Value ($000) $9,716 Avg Close $163.26 Range $151.75 - $172.29
Q1 2025
Shares 42,994 Value ($000) $7,054 Avg Close $179.74 Range $158.88 - $204.69
Q4 2024
Shares 42,951 Value ($000) $8,209 Avg Close $206.14 Range $189.35 - $231.65
Q3 2024
Shares 42,860 Value ($000) $9,753 Avg Close $222.24 Range $212.29 - $243.60
Q2 2024
Shares 43,295 Value ($000) $9,331 Avg Close $213.83 Range $203.67 - $228.41
Q1 2024
Shares 43,732 Value ($000) $9,196 Avg Close $200.98 Range $185.93 - $226.93
Q4 2023
Shares 44,474 Value ($000) $8,857 Avg Close $206.89 Range $177.00 - $232.15
Q3 2023
Shares 42,490 Value ($000) $7,581 Avg Close $186.35 Range $171.81 - $202.74
Q2 2023
Shares 43,791 Value ($000) $8,329 Avg Close $189.03 Range $167.39 - $205.63
Q1 2023
Shares 44,978 Value ($000) $8,876 Avg Close $173.80 Range $154.60 - $201.63
Q4 2022
Shares 45,371 Value ($000) $7,205 Avg Close $166.90 Range $140.09 - $187.68
Q3 2022
Shares 45,220 Value ($000) $7,493 Avg Close $168.19 Range $152.94 - $190.43
Q2 2022
Shares 45,408 Value ($000) $8,212 Avg Close $164.97 Range $153.89 - $182.09
Q1 2022
Shares 44,990 Value ($000) $7,073 Avg Close $149.08 Range $132.36 - $159.42
Q4 2021
Shares 44,900 Value ($000) $6,889 Avg Close $145.88 Range $134.24 - $155.82
Q3 2021
Shares 44,384 Value ($000) $5,979 Avg Close $138.83 Range $131.50 - $146.76
Q2 2021
Shares 44,582 Value ($000) $6,090 Avg Close $140.72 Range $133.40 - $147.38
Q1 2021
Shares 44,693 Value ($000) $6,262 Avg Close $118.44 Range $105.07 - $142.13
Q4 2020
Shares 46,484 Value ($000) $5,193 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 47,777 Value ($000) $5,063 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 48,409 Value ($000) $5,545 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 49,002 Value ($000) $5,869 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 49,002 Value ($000) $5,423 Avg Close $109.28 Range $103.89 - $118.23
Q2 2017
Shares 53,272 Value ($000) $1,862 Avg Close $36.49 Range $32.81 - $42.72
Q1 2017
Shares 53,184 Value ($000) $2,190 Avg Close $41.51 Range $39.06 - $45.63
Q4 2016
Shares 54,721 Value ($000) $2,467 Avg Close $43.47 Range $38.00 - $47.12
Q3 2016
Shares 54,355 Value ($000) $2,422 Avg Close $43.22 Range $40.35 - $45.23
Q2 2016
Shares 53,466 Value ($000) $2,175 Avg Close $39.56 Range $33.95 - $43.69
Q1 2016
Shares 53,169 Value ($000) $1,888 Avg Close $33.51 Range $29.91 - $35.61
Q4 2015
Shares 53,908 Value ($000) $1,868 Avg Close $38.42 Range $32.89 - $45.98
Q3 2015
Shares 53,062 Value ($000) $2,203 Avg Close $41.15 Range $38.00 - $43.75
Q2 2015
Shares 52,798 Value ($000) $2,177 Avg Close $39.86 Range $36.71 - $43.82
Q1 2015
Shares 52,504 Value ($000) $1,967 Avg Close $37.79 Range $35.43 - $41.08
Q4 2014
Shares 51,584 Value ($000) $1,993 Avg Close $38.03 Range $33.04 - $42.70
Q3 2014
Shares 51,584 Value ($000) $1,803 Avg Close $36.91 Range $34.88 - $38.75
Q2 2014
Shares 50,473 Value ($000) $1,909 Avg Close $32.98 Range $28.59 - $38.61
Q1 2014
Shares 50,612 Value ($000) $1,687 Avg Close $35.06 Range $28.23 - $42.35
Q4 2013
Shares 49,967 Value ($000) $2,056 Avg Close $41.65 Range $36.81 - $46.73
Q3 2013
Shares 49,967 Value ($000) $1,889 Avg Close $35.45 Range $31.97 - $39.14
Q2 2013
Shares 49,794 Value ($000) $1,638 Avg Close $34.88 Range $30.69 - $39.04
Q1 2013
Shares 51,380 Value ($000) $1,935 Avg Close $34.05 Range $31.52 - $37.96